Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 8:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:24:3900,0000,003081 060,001081 647,001002 028,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:24:3900,0000,003081 060,001081 647,001002 028,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:24:3900,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:24:3900,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:24:3900,0000,0000,002081 060,0081 647,002 061,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:24:3900,0000,0000,002081 060,0081 647,002 061,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:23:5700,0000,003081 060,001081 647,001002 036,502 061,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:23:5700,0000,003081 060,001081 647,001002 036,502 061,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:23:5500,0000,003081 060,001081 647,001002 036,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:23:5300,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:23:5300,0000,0000,002081 060,0081 647,002 060,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:18:2100,0000,003081 060,001081 647,001002 035,002 060,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:17:0800,0000,003081 060,001081 647,001002 035,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:17:0800,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:17:0800,0000,0000,002081 060,0081 647,002 062,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:17:0800,0000,0000,002081 060,0081 647,002 062,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:13:2500,0000,003081 060,001081 647,001002 037,002 062,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:13:2300,0000,003081 060,001081 647,001002 037,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:13:2300,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:13:2300,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:10:2400,0000,003081 060,001081 647,001002 038,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:10:2400,0000,003081 060,001081 647,001002 038,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:10:2300,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:10:2300,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:10:2300,0000,0000,002081 060,0081 647,002 060,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:10:2100,0000,003081 060,001081 647,001002 035,502 060,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:09:4000,0000,003081 060,001081 647,001002 035,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:09:4000,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:09:4000,0000,0000,002081 060,0081 647,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:09:4000,0000,0000,002081 060,0081 647,002 056,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:08:2000,0000,003081 060,001081 647,001002 031,002 056,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:07:5000,0000,003081 060,001081 647,001002 031,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:07:2400,003911 060,001911 647,001832 031,00832 031,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:07:2400,003911 060,001911 647,001832 031,00832 031,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:07:2400,003911 060,001911 647,001831 647,201002 031,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:07:2400,003911 060,001911 647,001831 647,201002 031,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:07:2400,0000,002911 060,00911 647,00831 647,202 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:07:2400,0000,002911 060,00911 647,00831 647,202 067,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:07:2400,0000,002911 060,00911 647,00832 038,002 067,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:02:2400,003911 060,001911 647,001832 038,001002 042,502 067,501002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:01:2400,003911 060,001911 647,001832 038,001002 042,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:01:2400,003911 060,001911 647,001831 647,201002 042,502 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:01:2400,0000,002911 060,00911 647,00831 647,202 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 12:01:2400,0000,002911 060,00911 647,00831 647,202 064,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:01:2400,0000,002911 060,00911 647,00832 038,002 064,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:00:4400,003911 060,001911 647,001832 038,001002 039,002 064,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 12:00:4400,003911 060,001911 647,001832 038,001002 039,002 064,001002 069,502002 070,003002 095,003152 099,00320
05.05.2026 11:59:0900,003911 060,001911 647,001832 038,001002 039,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:59:0900,003911 060,001911 647,001831 647,201002 039,002 069,501002 070,002002 095,002152 099,002202 400,00240
05.05.2026 11:59:0900,0000,002911 060,00911 647,00831 647,202 069,501002 070,002002 095,002152 099,002202 400,00240